证券时报·数据宝统计，截至今日下午14:00，上证综指2907.35点，收于年线之下，涨跌幅0.29%，A股总成交额为5178.11亿元。到目前为止，今日有115只A股价格突破了年线，其中乖离率较大的个股有佳创视讯、维海德、徐家汇等，乖离率分别为19.38%、8.23%、7.05%；大东方、星宇股份、大宏立等个股乖离率小，刚刚站上年线。
12月27日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）300264佳创视讯20.0628.556.677.9619.38301318维海德13.5324.4032.4035.078.23002561徐家汇10.0510.339.9210.627.05001339智微智能9.996.3526.6728.416.52001318阳光乳业5.5521.4514.4415.024.04301085亚康股份5.428.4753.9855.983.71835179凯德石英4.312.5520.3821.073.39300738奥飞数据8.137.949.9110.243.37000532华金资本4.662.2611.2911.673.36603097江苏华辰4.1011.0620.6921.343.13001308康冠科技4.479.6426.5527.373.07300567精测电子3.381.6981.4183.742.86600280中央商场6.724.333.713.812.78300588熙菱信息3.123.9011.9112.232.73002011盾安环境2.801.2112.8913.242.71300389艾比森9.463.4415.3315.742.67300433蓝思科技2.870.3212.2512.552.47603920世运电路2.650.7917.0617.462.33301309万得凯3.023.2327.0627.672.27300560中富通2.632.1316.8117.172.15002530金财互联3.352.448.468.642.11300339润和软件2.503.6024.0624.562.08605058澳弘电子2.400.8621.3721.802.02300449汉邦高科5.274.756.266.392.01603697有友食品2.991.369.129.301.97002026山东威达1.990.769.549.731.97300939秋田微2.082.6234.2134.881.97002438江苏神通2.291.3911.3911.611.93600130波导股份2.201.754.564.641.83002976瑞玛精密4.042.6528.8829.391.76301389隆扬电子3.222.0718.2718.591.75300531优博讯2.141.0614.5614.801.66600085同仁堂2.330.3852.2753.121.64300898熊猫乳品3.682.2823.2823.641.55603367辰欣药业2.911.1414.2714.491.52300054鼎龙股份3.871.2223.5723.911.42300096易联众4.052.496.596.681.42002778中晟高科2.000.7714.6114.791.24601798蓝科高新2.351.277.327.411.21301308江波龙2.751.8789.2290.301.21002241歌尔股份1.631.4718.5018.721.20300976达瑞电子3.251.2448.6949.251.15002262恩华药业1.920.3126.2326.531.14300310宜通世纪2.601.694.294.341.13600761安徽合力1.961.3517.9818.181.12300419浩丰科技1.361.606.666.731.10605196华通线缆1.892.577.477.541.00605266健之佳1.670.3058.3658.920.97002990盛视科技1.631.3733.2933.590.91002613北玻股份4.8214.824.744.780.90002332仙琚制药1.610.4212.4912.600.89300940南极光0.921.5118.4018.560.89605589圣泉集团2.530.8521.7221.910.87300200高盟新材1.920.838.438.500.86300519新光药业0.930.8516.1316.270.85600180瑞茂通1.690.875.986.030.80603679华体科技2.011.2514.1114.220.76300319麦捷科技1.320.939.159.220.75002878元隆雅图1.468.2117.2317.360.73600237铜峰电子1.500.867.377.420.68002925盈趣科技2.650.4618.4618.580.67300406九强生物3.391.3819.7019.830.66600200江苏吴中0.880.798.028.070.64300882万胜智能2.290.6122.2022.340.63002200ST交投3.610.788.558.600.63000952广济药业0.910.937.717.750.58301222浙江恒威0.821.4128.0528.210.58000655金岭矿业1.160.526.967.000.55301233盛帮股份1.511.8241.3741.600.55300641正丹股份0.750.565.355.380.54605003众望布艺1.210.5919.0719.170.53002329皇氏集团2.989.076.546.570.52301097天益医疗3.131.1652.7252.990.51000530冰山冷热0.980.655.135.160.49603680今创集团0.540.139.209.240.49300418昆仑万维1.204.0336.2136.380.47300602飞荣达3.701.8617.0017.080.45603707健友股份0.680.3014.6714.730.43600594益佰制药1.430.785.655.670.39301041金百泽1.741.3425.7125.800.37002488金固股份0.860.737.057.070.35300854中兰环保1.022.1916.7416.800.33002940昂利康0.390.3620.3820.450.33000531穗恒运A1.650.416.746.760.31300053航宇微2.011.7311.6311.670.31000680山推股份1.240.644.884.890.28603669灵康药业0.190.145.375.380.26000010美丽生态1.652.433.073.080.26300711广哈通信0.710.4412.8212.850.26000333美的集团1.440.2253.4353.560.25603256宏和科技0.640.127.887.900.22600508上海能源0.790.6213.9413.970.22600692亚通股份0.336.036.036.040.21300139晓程科技0.621.369.789.800.20300963中洲特材0.731.0512.4512.470.15300250初灵信息2.262.5816.7316.750.15002743富煌钢构0.350.625.685.690.15000850华茂股份0.270.603.733.740.15300135宝利国际1.292.473.133.130.14002195岩山科技0.341.272.972.970.13601089福元医药0.480.4316.7316.750.11002383合众思壮2.231.087.317.320.09601878浙商证券0.980.9510.2510.260.09002729好利科技2.611.3921.9922.010.08002015协鑫能科0.330.9912.3212.330.08600028中国石化2.410.115.535.530.08300402宝色股份1.042.9519.3619.370.07300328宜安科技1.520.786.706.700.07600380健康元1.400.2212.2712.280.07603161科华控股0.711.2415.5215.530.06002471中超控股0.360.902.792.790.06002681奋达科技1.060.934.764.760.06300865大宏立1.550.7720.8920.900.02601799星宇股份3.880.58132.44132.450.01600327大东方1.691.394.804.800.01注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
